24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6159
24H 成交量$259.04万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 380 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.38万 | $2,177.84万 | -2.09% |
| 607 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.28万 | $210.75万 | -4.10% |
| 257 |
ONEONEchain
|
$0.001092 | $0.001136 | $0.001077 | $57.27万 | $5,927.91万 | -3.87% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 117 |
PLUMEPlume
|
$0.01431 | $0.01501 | $0.01424 | $172.96万 | $2,910.76万 | -2.52% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 488 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.76% |
| 468 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.61万 | $1.37亿 | -0.41% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.56万 | $3,741.83万 | -1.87% |
| 629 |
IBMBIBMB
|
$250.59 | $259.93 | $250.39 | $9.93万 | — | -2.51% |
| 475 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01463 | $22.92万 | $1,020.31万 | -2.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.34% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.21万 | $446.03万 | -2.14% |
相关站点
共 40 个
Artificial _加密货币行情
MSTRB _币种排行
RedStone _数字货币市值
Aster _比特币行情
牛来 _BTC行情
Aave _比特币行情
Near Protocol _数字货币市值
MUB _BTC行情
Celo _币种排行
Tether Gold _币种排行
Artificial _比特币
NFPrompt _以太坊ETH价格
Ethena _币种排行
Aptos _比特币行情
TSLAB _比特币
Celestia _比特币行情
RWUSD _加密货币行情
Dogecoin _加密货币行情
USD1 _比特币
TQQQB _加密货币行情
GOOGLB _BTC行情
QQQB _加密货币行情
MegaETH _币种排行
USDC _BTC行情
NBISB _加密货币行情
Celestia _比特币行情
Ethereum _数字货币市值
Ethena USDe _加密货币行情
BFUSD _比特币
Bitcoin Cash _比特币行情
Ethena _比特币
CRCLB _以太坊ETH价格
QQQB _比特币
Pendle _比特币
USDC _数字货币市值
1000CAT _BTC行情
Lisk _数字货币市值
Aave _加密货币行情
Celo _加密货币行情
Gram _加密货币行情