24H 最高$0.0949
24H 最低$0.0905
今日开盘$0.0934
24H 成交量$82.30万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 363 |
RVNRavencoin
|
$0.001305 | $0.001393 | $0.001297 | $36.56万 | $2,177.84万 | -5.09% |
| 611 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.59万 | $210.75万 | -3.34% |
| 248 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001092 | $58.14万 | $5,927.91万 | -4.36% |
| 675 |
QNTBQNTB
|
$31.85 | $34.52 | $31.81 | $3.33万 | — | -6.60% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.0144 | $167.35万 | $2,910.76万 | -4.62% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 550 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1643 | $15.77万 | $2,799.84万 | -2.14% |
| 442 |
NEONEO
|
$1.931 | $1.99 | $1.92 | $26.54万 | $1.37亿 | -1.78% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 214 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01007 | $72.49万 | $3,741.83万 | -1.84% |
| 660 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 431 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01473 | $27.74万 | $1,020.31万 | -4.15% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0871 | $41.49万 | $3,422.94万 | -5.10% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.365 | $23.13万 | $446.03万 | -4.44% |
相关站点
共 40 个
Ethena _加密货币行情
ZAMA _加密货币行情
KORUB _比特币行情
Ethena USDe _以太坊ETH价格
RedStone _加密货币行情
Huma Finance _币种排行
BNCB _以太坊ETH价格
Aave _数字货币市值
Pepe _BTC行情
QQQB _加密货币行情
Origin _加密货币行情
Ethereum _比特币行情
Ondo _BTC行情
Solana _加密货币行情
BNCB _加密货币行情
Celo _币种排行
Huma Finance _比特币行情
KORUB _比特币行情
Arbitrum _比特币
Aave _比特币行情
MRVLB _比特币行情
RWUSD _加密货币行情
Celo _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _币种排行
LayerZero _加密货币行情
BNCB _BTC行情
EUR _BTC行情
Ethena _比特币行情
SNXXB _比特币
QQQB _以太坊ETH价格
Solana _加密货币行情
Filecoin _加密货币行情
Cardano _BTC行情
Official _以太坊ETH价格
ZAMA _以太坊ETH价格
MegaETH _BTC行情
SOXLB _BTC行情
Official _比特币
Gitcoin _数字货币市值