24H 最高$8.74
24H 最低$8.28
今日开盘$8.692
24H 成交量$1,581.94万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 359 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.49万 | $2,177.84万 | -4.29% |
| 610 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.26万 | $210.75万 | -2.89% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001175 | $0.001078 | $60.91万 | $5,927.91万 | -5.06% |
| 674 |
QNTBQNTB
|
$31.05 | $34.52 | $31.05 | $3.67万 | — | -9.05% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.66万 | $2,910.76万 | -3.99% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.87万 | $2,799.84万 | -2.86% |
| 445 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $26.70万 | $1.37亿 | -0.87% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 212 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $75.92万 | $3,741.83万 | -2.12% |
| 645 |
IBMBIBMB
|
$253.29 | $259.93 | $252.86 | $8.47万 | — | -1.65% |
| 424 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01463 | $29.06万 | $1,020.31万 | -4.22% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.76% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.02万 | $446.03万 | -4.44% |
相关站点
共 40 个
Bitcoin _比特币行情
CRWVB _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _加密货币行情
Celo _比特币行情
Aptos _比特币
BNB _数字货币市值
KORUB _加密货币行情
TONToken _比特币行情
Sei _币种排行
ZAMA _比特币行情
Near Protocol _币种排行
SKHYB _比特币行情
Pepe _BTC行情
Pudgy Penguins _BTC行情
TSLAB _以太坊ETH价格
DRAMB _加密货币行情
XRP _比特币
Aster _比特币
Bitcoin _BTC行情
Stacks _数字货币市值
XRP _加密货币行情
Celo _加密货币行情
Haedal _以太坊ETH价格
Pendle _比特币行情
BNCB _比特币
AMDB _币种排行
RWUSD _BTC行情
Polkadot _BTC行情
LayerZero _数字货币市值
SNDKB _BTC行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
Celestia _BTC行情
Huma Finance _比特币行情
NVDAB _比特币
Pudgy Penguins _比特币行情
QQQB _比特币行情
Dogecoin _加密货币行情
Near Protocol _数字货币市值