24H 最高$3.21
24H 最低$3.07
今日开盘$3.164
24H 成交量$9.87万
流通市值$5,682.06万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 361 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.09万 | $2,177.84万 | -4.63% |
| 604 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.73万 | $210.75万 | -3.00% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.14万 | $5,927.91万 | -5.43% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.06万 | $2,910.76万 | -3.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 530 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.14万 | $2,799.84万 | -2.08% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.38万 | $1.37亿 | 0.00% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 220 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $71.60万 | $3,741.83万 | -3.57% |
| 634 |
IBMBIBMB
|
$252.6 | $259.93 | $251.54 | $10.00万 | — | -2.10% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -3.58% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 337 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.69万 | $3,422.94万 | -4.67% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.16% |
相关站点
共 40 个
Zcash _以太坊ETH价格
INTWB _以太坊ETH价格
Worldcoin _加密货币行情
Mitosis _加密货币行情
Zcash _数字货币市值
Aerodrome _比特币行情
GOOGLB _币种排行
Pendle _数字货币市值
INTCB _比特币行情
LayerZero _比特币
Bitcoin _BTC行情
Stellar _以太坊ETH价格
Haedal _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _数字货币市值
GOOGLB _以太坊ETH价格
TRON _币种排行
RWUSD _加密货币行情
TRON _加密货币行情
Zcash _BTC行情
BitTensor _比特币
AAPLB _数字货币市值
Uniswap _币种排行
Zcash _比特币
SOXLB _以太坊ETH价格
USD1 _加密货币行情
MegaETH _加密货币行情
LITEB _以太坊ETH价格
BitTensor _比特币行情
Caldera _数字货币市值
Caldera _加密货币行情
Hyperliquid _比特币
牛来 _比特币行情
XRP _以太坊ETH价格
Plasma _比特币
Celestia _币种排行
Bitcoin Cash _BTC行情
TRON _币种排行
NVDAB _数字货币市值
Stellar _以太坊ETH价格