24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04125
24H 成交量$10.62万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.02万 | $2,177.84万 | -1.86% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.84万 | $210.75万 | -3.63% |
| 281 |
ONEONEchain
|
$0.001093 | $0.001132 | $0.001077 | $50.73万 | $5,927.91万 | -2.76% |
| 664 |
QNTBQNTB
|
$31.52 | $34.42 | $30.66 | $4.88万 | — | -8.11% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.93万 | $2,910.76万 | -2.17% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 486 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.28万 | $2,799.84万 | -2.17% |
| 471 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $23.01万 | $1.37亿 | -0.41% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.00万 | $3,741.83万 | -2.06% |
| 626 |
IBMBIBMB
|
$248.27 | $259.93 | $248.10 | $10.20万 | — | -3.62% |
| 452 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01446 | $25.19万 | $1,020.31万 | -2.45% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.49万 | $3,422.94万 | -2.35% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.88万 | $446.03万 | -1.88% |
相关站点
共 40 个
Gitcoin _币种排行
LITEB _以太坊ETH价格
Bubblemaps _比特币行情
SKHYB _加密货币行情
Aster _BTC行情
BFUSD _加密货币行情
Cosmos _加密货币行情
Ethena _以太坊ETH价格
Lisk _以太坊ETH价格
SNXXB _比特币行情
Plasma _币种排行
MUB _BTC行情
LayerZero _以太坊ETH价格
Stellar _比特币
Quant _BTC行情
EUR _以太坊ETH价格
United Stables _比特币行情
Gram _以太坊ETH价格
Bubblemaps _币种排行
Injective _比特币
LITEB _加密货币行情
Holo _以太坊ETH价格
Avalanche _币种排行
TSLAB _币种排行
THORChain _比特币行情
Bubblemaps _BTC行情
Ondo _比特币行情
QQQB _以太坊ETH价格
Cardano _数字货币市值
Pepe _比特币行情
TRON _BTC行情
Artificial _以太坊ETH价格
MARSCOIN _比特币
Arbitrum _BTC行情
Stellar _比特币
Solana _比特币行情
NBISB _加密货币行情
Hedera _加密货币行情
Gitcoin _加密货币行情
BNB _币种排行