24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07433
24H 成交量$1,080.43万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 368 |
RVNRavencoin
|
$0.001313 | $0.001396 | $0.001297 | $35.78万 | $2,177.84万 | -5.95% |
| 613 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00838 | $10.43万 | $210.75万 | -3.66% |
| 247 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001093 | $58.19万 | $5,927.91万 | -4.84% |
| 675 |
QNTBQNTB
|
$32.3 | $34.52 | $32.00 | $3.25万 | — | -5.45% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
PLUMEPlume
|
$0.0146 | $0.01526 | $0.01445 | $153.20万 | $2,910.76万 | -4.20% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1648 | $15.88万 | $2,799.84万 | -1.78% |
| 443 |
NEONEO
|
$1.939 | $1.99 | $1.92 | $26.28万 | $1.37亿 | -2.17% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 222 |
ZKzkSync
|
$0.01022 | $0.01052 | $0.0101 | $67.99万 | $3,741.83万 | -1.64% |
| 661 |
IBMBIBMB
|
$258.68 | $259.93 | $255.78 | $5.34万 | — | 0.24% |
| 430 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01473 | $28.16万 | $1,020.31万 | -4.19% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0882 | $0.0932 | $0.0871 | $43.52万 | $3,422.94万 | -5.37% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.385 | $0.367 | $20.83万 | $446.03万 | -3.39% |
相关站点
共 40 个
LITEB _币种排行
GOOGLB _BTC行情
SNXXB _加密货币行情
TRON _加密货币行情
Aptos _BTC行情
INTCB _数字货币市值
SNXXB _币种排行
DRAMB _比特币行情
Hedera _比特币
Celo _比特币行情
Aave _比特币行情
CRCLB _比特币行情
TQQQB _币种排行
1000CAT _币种排行
Bitcoin _BTC行情
PAX Gold _加密货币行情
BitTensor _比特币
MUB _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _数字货币市值
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Gram _比特币行情
Celestia _比特币行情
Dogecoin _比特币行情
Ethena _BTC行情
Ethereum _BTC行情
SKHYB _以太坊ETH价格
Origin _币种排行
Bitcoin _数字货币市值
Ripple USD _比特币行情
Pepe _数字货币市值
Celo _BTC行情
First Digital _数字货币市值
Pendle _BTC行情
Near Protocol _比特币行情
Pepe _BTC行情
Worldcoin _币种排行
MSTRB _比特币行情
Avalanche _币种排行