24H 最高$0.02046
24H 最低$0.01962
今日开盘$0.02031
24H 成交量$11.10万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 370 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $36.82万 | $2,177.84万 | -2.89% |
| 617 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.95万 | $210.75万 | -3.73% |
| 249 |
ONEONEchain
|
$0.001082 | $0.001148 | $0.001077 | $59.24万 | $5,927.91万 | -5.75% |
| 663 |
QNTBQNTB
|
$31.11 | $34.42 | $30.98 | $4.61万 | — | -9.51% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $174.51万 | $2,910.76万 | -3.05% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 489 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.38万 | $2,799.84万 | -3.34% |
| 478 |
NEONEO
|
$1.925 | $1.98 | $1.92 | $22.11万 | $1.37亿 | -1.18% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 196 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.85万 | $3,741.83万 | -2.54% |
| 630 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.84万 | — | -2.38% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -3.09% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.68万 | $3,422.94万 | -3.78% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.74万 | $446.03万 | -3.46% |
相关站点
共 40 个
AAPLB _数字货币市值
Lisk _比特币行情
THORChain _BTC行情
United Stables _BTC行情
Ethena USDe _比特币行情
MUB _BTC行情
Injective _加密货币行情
Filecoin _加密货币行情
Ethereum _币种排行
Mitosis _币种排行
Mitosis _BTC行情
Celestia _加密货币行情
First Digital _数字货币市值
ZAMA _数字货币市值
Ripple USD _BTC行情
Sui _币种排行
MARSCOIN _加密货币行情
MRVLB _BTC行情
1000CAT _比特币
Zcash _比特币行情
Solana _币种排行
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
NVDAB _加密货币行情
NVDAB _比特币
SNXXB _比特币
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Chainlink _加密货币行情
Uniswap _比特币行情
Tether Gold _比特币行情
BEAMX _比特币
MegaETH _比特币
Pepe _比特币
Ethena USDe _比特币行情
Pepe _比特币
NFPrompt _币种排行
BNB _加密货币行情
Plasma _BTC行情