24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 400 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001306 | $28.82万 | $2,177.84万 | 2.75% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.16万 | $210.75万 | -0.36% |
| 343 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $36.02万 | $5,728.22万 | 0.27% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 5.00% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.48万 | $9,858.53万 | -1.17% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 447 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.88万 | $5,144.05万 | -0.85% |
| 473 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $19.67万 | $1.38亿 | 0.72% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 188 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $77.43万 | $1.13亿 | 1.59% |
| 654 |
IBMBIBMB
|
$249.2 | $253.08 | $245.11 | $6.32万 | — | -1.31% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.90万 | $1,020.31万 | 2.90% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0871 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.80% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.69万 | $446.03万 | 1.36% |
相关站点
共 40 个
SOXSB _数字货币市值
Caldera _币种排行
Gitcoin _比特币行情
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _BTC行情
Ripple USD _比特币
Injective _比特币
BEB _以太坊ETH价格
Ethena USDe _数字货币市值
Caldera _比特币行情
NBISB _数字货币市值
BEAMX _币种排行
MegaETH _比特币
Filecoin _以太坊ETH价格
1000CAT _币种排行
Aave _币种排行
比特现金 _数字货币市值
First Digital _比特币行情
Hedera _加密货币行情
Solana _比特币
Holo _数字货币市值
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
MarsCoin _加密货币行情
Solana _比特币行情
Arbitrum _比特币
Holo _BTC行情
AMDB _比特币
Bittensor _数字货币市值
Bittensor _加密货币行情
Celestia _币种排行
Hashflow _比特币行情
大零币 _加密货币行情
Caldera _比特币
QQQB _比特币
Filecoin _数字货币市值
狗币 _以太坊ETH价格
Hashflow _币种排行