24H 最高$50.38
24H 最低$46.36
今日开盘$48.85
24H 成交量$370.96万
流通市值—
24H 涨跌额(-$2.36)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 359 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.49万 | $2,177.84万 | -4.37% |
| 610 |
MAVMaverick Token
|
$0.00839 | $0.00875 | $0.00833 | $11.28万 | $210.75万 | -3.01% |
| 246 |
ONEONEchain
|
$0.001086 | $0.001175 | $0.001078 | $60.91万 | $5,927.91万 | -5.24% |
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.75万 | — | -8.70% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $169.40万 | $2,910.76万 | -4.18% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.90万 | $2,799.84万 | -2.97% |
| 445 |
NEONEO
|
$1.94 | $1.99 | $1.92 | $26.73万 | $1.37亿 | -1.12% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 212 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.89万 | $3,741.83万 | -2.32% |
| 644 |
IBMBIBMB
|
$253.38 | $259.93 | $252.86 | $8.71万 | — | -1.61% |
| 425 |
DYMDymension
|
$0.01472 | $0.01556 | $0.01463 | $29.03万 | $1,020.31万 | -4.42% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $42.34万 | $3,422.94万 | -5.86% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.02万 | $446.03万 | -4.20% |
相关站点
共 40 个
NBISB _数字货币市值
CRCLB _数字货币市值
牛来 _以太坊ETH价格
Pendle _加密货币行情
Chainlink _加密货币行情
Lisk _以太坊ETH价格
GOOGLB _比特币行情
Ondo _数字货币市值
BFUSD _币种排行
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _数字货币市值
KORUB _加密货币行情
Internet _加密货币行情
Origin _币种排行
Holo _比特币行情
Aptos _BTC行情
BFUSD _数字货币市值
USD1 _数字货币市值
CRCLB _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _加密货币行情
TONToken _比特币
GOOGLB _加密货币行情
MRVLB _数字货币市值
Internet _币种排行
1000CAT _BTC行情
NFPrompt _数字货币市值
Gram _币种排行
Pump.fun _比特币行情
Quant _比特币行情
Huma Finance _BTC行情
NBISB _以太坊ETH价格
SNDKB _以太坊ETH价格
United Stables _币种排行
SNXXB _比特币
Plasma _币种排行
Sui _比特币行情