24H 最高$0.0543
24H 最低$0.0512
今日开盘$0.0535
24H 成交量$22.34万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 360 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.73万 | $2,177.84万 | -5.08% |
| 609 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -2.77% |
| 248 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.34万 | $5,927.91万 | -5.48% |
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $3.90万 | — | -7.82% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $171.27万 | $2,910.76万 | -4.31% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 544 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1624 | $17.37万 | $2,799.84万 | -2.32% |
| 448 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $26.61万 | $1.37亿 | -0.56% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $76.40万 | $3,741.83万 | -2.61% |
| 638 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $9.72万 | — | -2.00% |
| 426 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $29.23万 | $1,020.31万 | -4.40% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $42.65万 | $3,422.94万 | -4.67% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.28万 | $446.03万 | -4.70% |
相关站点
共 40 个
GOOGLB _比特币
DRAMB _以太坊ETH价格
Aster _数字货币市值
Pendle _BTC行情
Bitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
牛来 _比特币
Near Protocol _比特币
Mitosis _加密货币行情
EUR _以太坊ETH价格
Pump.fun _比特币
United Stables _加密货币行情
ZAMA _币种排行
Mitosis _数字货币市值
SKHYB _币种排行
Worldcoin _加密货币行情
Lisk _BTC行情
Zcash _BTC行情
TRON _以太坊ETH价格
Haedal _币种排行
Hedera _比特币行情
Worldcoin _比特币
Huma Finance _比特币行情
NBISB _BTC行情
TRON _加密货币行情
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Artificial _以太坊ETH价格
Origin _加密货币行情
TONToken _比特币
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币行情
RWUSD _数字货币市值
Chainlink _币种排行
Stellar _BTC行情
USDC _以太坊ETH价格