24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 377 |
RVNRavencoin
|
$0.001311 | $0.001358 | $0.001288 | $35.18万 | $2,177.84万 | -2.53% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.52万 | $210.75万 | -3.99% |
| 266 |
ONEONEchain
|
$0.001085 | $0.001134 | $0.001077 | $55.87万 | $5,927.91万 | -4.15% |
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01424 | $170.36万 | $2,910.76万 | -2.80% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 482 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -2.70% |
| 466 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.77% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 197 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.40万 | $3,741.83万 | -2.36% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 462 |
DYMDymension
|
$0.01455 | $0.01527 | $0.01451 | $24.03万 | $1,020.31万 | -3.83% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.29万 | $446.03万 | -2.41% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _币种排行
Arbitrum _币种排行
AMDB _比特币行情
Holo _币种排行
SKHYB _比特币
GOOGLB _加密货币行情
Filecoin _比特币
Ethena USDe _以太坊ETH价格
Dogecoin _比特币行情
Pendle _比特币行情
TSLAB _数字货币市值
Caldera _加密货币行情
BitTensor _数字货币市值
SNXXB _数字货币市值
Stellar _比特币
NBISB _加密货币行情
First Digital _以太坊ETH价格
Chainlink _比特币
DRAMB _比特币
KORUB _BTC行情
Ethena USDe _币种排行
Nomina _币种排行
Aptos _加密货币行情
QQQB _币种排行
CRCLB _加密货币行情
MegaETH _BTC行情
ZAMA _数字货币市值
Cosmos _以太坊ETH价格
Ethena USDe _比特币行情
LITEB _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _BTC行情
Cardano _以太坊ETH价格
Initia _比特币
Ethena USDe _币种排行
Celo _比特币
Bitcoin Cash _币种排行