24H 最高$0.553
24H 最低$0.484
今日开盘$0.552
24H 成交量$51.73万
流通市值$1,085.69万
24H 涨跌额(-$0.06)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 358 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.41万 | $2,177.84万 | -4.82% |
| 607 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00826 | $11.47万 | $210.75万 | -5.37% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $61.05万 | $5,927.91万 | -6.13% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -9.17% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.15万 | $2,910.76万 | -4.89% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.95万 | $2,799.84万 | -4.01% |
| 483 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $21.86万 | $1.37亿 | -1.56% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 208 |
ZKzkSync
|
$0.01 | $0.01052 | $0.00988 | $76.94万 | $3,741.83万 | -4.58% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 460 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $24.45万 | $1,020.31万 | -4.58% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.27万 | $3,422.94万 | -5.31% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.88万 | $446.03万 | -3.41% |
相关站点
共 40 个
BNB _比特币
KORUB _币种排行
Initia _BTC行情
Mitosis _加密货币行情
Dogecoin _BTC行情
Nomina _以太坊ETH价格
Celestia _比特币
Bitcoin Cash _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
Injective _加密货币行情
RedStone _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _币种排行
牛来 _加密货币行情
Ethena USDe _加密货币行情
Filecoin _加密货币行情
LayerZero _BTC行情
CRWVB _加密货币行情
SKHYB _加密货币行情
Haedal _比特币
Initia _比特币
TQQQB _币种排行
RedStone _比特币行情
LayerZero _以太坊ETH价格
Pepe _币种排行
Lisk _数字货币市值
TSLAB _以太坊ETH价格
XRP _币种排行
NBISB _以太坊ETH价格
Pump.fun _比特币行情
Ethena _币种排行
Cardano _以太坊ETH价格
DRAMB _BTC行情
MRVLB _比特币行情
PAX Gold _币种排行
Bitcoin Cash _以太坊ETH价格
QQQB _比特币行情
RedStone _BTC行情
Stellar _加密货币行情