24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08953
24H 成交量$54.49万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 358 |
RVNRavencoin
|
$0.0013 | $0.001393 | $0.001288 | $37.49万 | $2,177.84万 | -5.18% |
| 610 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $10.87万 | $210.75万 | -3.57% |
| 243 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $60.55万 | $5,927.91万 | -5.23% |
| 674 |
QNTBQNTB
|
$31.77 | $34.52 | $31.69 | $3.44万 | — | -6.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
PLUMEPlume
|
$0.01432 | $0.01517 | $0.01424 | $167.61万 | $2,910.76万 | -5.10% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.24万 | $2,799.84万 | -2.86% |
| 446 |
NEONEO
|
$1.929 | $1.99 | $1.92 | $26.55万 | $1.37亿 | -1.53% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.23% |
| 650 |
IBMBIBMB
|
$253.85 | $259.93 | $252.86 | $7.30万 | — | -1.43% |
| 436 |
DYMDymension
|
$0.0147 | $0.01556 | $0.01463 | $27.69万 | $1,020.31万 | -4.55% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.86万 | $3,422.94万 | -5.97% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.30万 | $446.03万 | -4.20% |
相关站点
共 40 个
Sophon _数字货币市值
Arbitrum _加密货币行情
LITEB _币种排行
RWUSD _数字货币市值
Ripple USD _币种排行
Stacks _币种排行
Injective _以太坊ETH价格
USDC _比特币
THORChain _比特币行情
BFUSD _以太坊ETH价格
Artificial _数字货币市值
Ethena USDe _币种排行
BNB _比特币行情
RedStone _比特币行情
United Stables _BTC行情
1000CAT _比特币行情
Huma Finance _BTC行情
Mitosis _BTC行情
NFPrompt _BTC行情
MSTRB _比特币行情
GOOGLB _以太坊ETH价格
Mitosis _币种排行
BEAMX _币种排行
Plasma _数字货币市值
Gram _以太坊ETH价格
Ethena _比特币
SOXLB _加密货币行情
Cardano _币种排行
Mitosis _以太坊ETH价格
INTCB _币种排行
Artificial _加密货币行情
Artificial _数字货币市值
MegaETH _比特币
牛来 _币种排行
LayerZero _比特币
DRAMB _币种排行
Aster _比特币
Stellar _加密货币行情
Haedal _币种排行
THORChain _数字货币市值