24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 357 |
RVNRavencoin
|
$0.001308 | $0.001393 | $0.001288 | $37.48万 | $2,177.84万 | -5.01% |
| 609 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.18万 | $210.75万 | -3.35% |
| 246 |
ONEONEchain
|
$0.001084 | $0.001175 | $0.001078 | $60.81万 | $5,927.91万 | -5.49% |
| 674 |
QNTBQNTB
|
$31.32 | $34.52 | $31.32 | $3.65万 | — | -7.80% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 127 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $169.17万 | $2,910.76万 | -4.90% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -3.16% |
| 441 |
NEONEO
|
$1.934 | $1.99 | $1.92 | $26.96万 | $1.37亿 | -1.58% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 213 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $75.79万 | $3,741.83万 | -2.61% |
| 648 |
IBMBIBMB
|
$253.87 | $259.93 | $252.86 | $7.83万 | — | -1.40% |
| 427 |
DYMDymension
|
$0.01473 | $0.01556 | $0.01463 | $28.75万 | $1,020.31万 | -4.48% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
AVNTVeranta
|
$0.0865 | $0.093 | $0.0862 | $42.35万 | $3,422.94万 | -6.08% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.00万 | $446.03万 | -3.94% |
相关站点
共 40 个
Ondo _以太坊ETH价格
SOXLB _数字货币市值
Pepe _BTC行情
Initia _数字货币市值
RedStone _以太坊ETH价格
AMDB _数字货币市值
BitTensor _加密货币行情
USD1 _币种排行
Gram _比特币
First Digital _比特币
USD1 _比特币
NFPrompt _以太坊ETH价格
Sophon _数字货币市值
MUB _BTC行情
BNCB _加密货币行情
BitTensor _BTC行情
Ondo _加密货币行情
MUB _比特币行情
Caldera _比特币
GOOGLB _BTC行情
Dogecoin _数字货币市值
Sei _比特币
Haedal _以太坊ETH价格
Solana _加密货币行情
TONToken _以太坊ETH价格
LayerZero _比特币
USD1 _以太坊ETH价格
Pump.fun _币种排行
Aave _数字货币市值
THORChain _币种排行
Aptos _数字货币市值
MegaETH _加密货币行情
Internet _BTC行情
Huma Finance _比特币
Uniswap _BTC行情
Origin _数字货币市值
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格
Stellar _币种排行
Internet _以太坊ETH价格