24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002261
24H 成交量$58.60万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 406 |
RVNRavencoin
|
$0.001329 | $0.001358 | $0.001288 | $30.97万 | $2,177.84万 | -0.67% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.85万 | $210.75万 | -3.29% |
| 294 |
ONEONEchain
|
$0.001095 | $0.001132 | $0.001077 | $48.16万 | $5,927.91万 | -2.15% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -8.03% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $167.86万 | $2,910.76万 | -1.70% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.09万 | $2,799.84万 | -2.41% |
| 465 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 192 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $82.14万 | $3,741.83万 | -1.48% |
| 625 |
IBMBIBMB
|
$249.61 | $259.93 | $248.10 | $10.33万 | — | -3.11% |
| 451 |
DYMDymension
|
$0.01477 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -1.73% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $34.48万 | $3,422.94万 | -2.36% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.37万 | $446.03万 | -1.08% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Lisk _数字货币市值
Gram _加密货币行情
MUB _BTC行情
DRAMB _比特币
BNB _BTC行情
Aerodrome _加密货币行情
SOXLB _以太坊ETH价格
Huma Finance _BTC行情
牛来 _以太坊ETH价格
NBISB _比特币
BEAMX _比特币行情
NBISB _数字货币市值
Gram _比特币
Uniswap _币种排行
MSTRB _BTC行情
Bitcoin _币种排行
AMDB _BTC行情
Lisk _比特币
CRWVB _比特币
MegaETH _BTC行情
Ripple USD _比特币
Gram _币种排行
USDC _以太坊ETH价格
TONToken _比特币行情
Polkadot _比特币
Cardano _比特币
NVDAB _BTC行情
NFPrompt _比特币
INTCB _数字货币市值
Bubblemaps _BTC行情
Initia _BTC行情
LITEB _比特币行情
NVDAB _数字货币市值
Artificial _币种排行
Chainlink _以太坊ETH价格
Nomina _以太坊ETH价格
牛来 _比特币
Quant _币种排行
Ethereum _BTC行情