24H 最高$0.02327
24H 最低$0.02204
今日开盘$0.02308
24H 成交量$23.62万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 367 |
RVNRavencoin
|
$0.001307 | $0.001396 | $0.001297 | $35.74万 | $2,177.84万 | -6.04% |
| 613 |
MAVMaverick Token
|
$0.00843 | $0.00876 | $0.00838 | $10.32万 | $210.75万 | -3.77% |
| 247 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001093 | $58.21万 | $5,927.91万 | -4.84% |
| 676 |
QNTBQNTB
|
$32.29 | $34.52 | $32.00 | $3.25万 | — | -5.42% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
PLUMEPlume
|
$0.01456 | $0.01526 | $0.01445 | $151.75万 | $2,910.76万 | -4.40% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 547 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1648 | $15.74万 | $2,799.84万 | -1.96% |
| 442 |
NEONEO
|
$1.935 | $1.99 | $1.92 | $26.24万 | $1.37亿 | -2.12% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 222 |
ZKzkSync
|
$0.01019 | $0.01052 | $0.0101 | $67.74万 | $3,741.83万 | -1.74% |
| 661 |
IBMBIBMB
|
$259.11 | $259.93 | $255.78 | $5.13万 | — | 0.41% |
| 430 |
DYMDymension
|
$0.01483 | $0.01556 | $0.01473 | $28.17万 | $1,020.31万 | -4.45% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0877 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -5.80% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.367 | $20.83万 | $446.03万 | -3.15% |
相关站点
共 40 个
Chainlink _币种排行
Zcash _币种排行
Origin _比特币行情
Origin _以太坊ETH价格
SOXLB _数字货币市值
KORUB _数字货币市值
Hyperliquid _数字货币市值
USDC _比特币
Tether Gold _加密货币行情
Aerodrome _BTC行情
SOXLB _以太坊ETH价格
Origin _比特币行情
Bitcoin Cash _以太坊ETH价格
Cardano _比特币行情
Pendle _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _比特币
BNB _币种排行
LayerZero _比特币
First Digital _比特币行情
LayerZero _比特币行情
Worldcoin _比特币
SNXXB _数字货币市值
SNXXB _加密货币行情
NVDAB _比特币
牛来 _以太坊ETH价格
Sei _数字货币市值
Bitcoin Cash _比特币
Lisk _比特币行情
Cardano _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _比特币行情
SNDKB _币种排行
INTCB _以太坊ETH价格
THORChain _比特币行情
SNDKB _比特币行情
Litecoin _币种排行
Huma Finance _比特币行情