24H 最高$8.27
24H 最低$7.84
今日开盘$7.94
24H 成交量$24.90万
流通市值$8,067.29万
24H 涨跌额($0.28)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 362 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.84万 | $2,177.84万 | -4.20% |
| 604 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.12% |
| 241 |
ONEONEchain
|
$0.001101 | $0.001175 | $0.001078 | $61.75万 | $5,927.91万 | -4.68% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.75万 | — | -7.35% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -2.68% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 526 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.37% |
| 489 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.86% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 223 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $71.02万 | $3,741.83万 | -3.56% |
| 631 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.02万 | — | -2.10% |
| 454 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $25.73万 | $1,020.31万 | -3.77% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $39.33万 | $3,422.94万 | -4.77% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.68万 | $446.03万 | -3.16% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Worldcoin _比特币
Arbitrum _比特币
RedStone _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Artificial _BTC行情
Ethena _数字货币市值
Huma Finance _比特币
Pump.fun _币种排行
INTWB _以太坊ETH价格
Haedal _比特币
THORChain _数字货币市值
Litecoin _币种排行
Celo _比特币行情
Hedera _数字货币市值
Origin _币种排行
Initia _加密货币行情
Aave _加密货币行情
Quant _比特币行情
QQQB _BTC行情
Huma Finance _币种排行
Aave _BTC行情
CRCLB _BTC行情
AAPLB _以太坊ETH价格
USD1 _比特币
Worldcoin _以太坊ETH价格
Pendle _比特币行情
EUR _比特币
RWUSD _比特币行情
Dogecoin _BTC行情
SKHYB _币种排行
NBISB _BTC行情
Internet _数字货币市值
First Digital _以太坊ETH价格
Cardano _数字货币市值
MegaETH _加密货币行情
牛来 _比特币
BEAMX _数字货币市值
Worldcoin _数字货币市值