24H 最高$0.19186
24H 最低$0.13295
今日开盘$0.18717
24H 成交量$514.16万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 362 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.98万 | $2,177.84万 | -4.13% |
| 603 |
MAVMaverick Token
|
$0.00839 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.89% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -4.27% |
| 675 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 126 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $166.36万 | $2,910.76万 | -2.88% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 525 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.37% |
| 491 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.26% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.99万 | $3,741.83万 | -3.00% |
| 633 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 454 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01463 | $25.83万 | $1,020.31万 | -3.40% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.15万 | $3,422.94万 | -4.36% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.69万 | $446.03万 | -2.64% |
相关站点
共 40 个
Pepe _比特币行情
Pudgy Penguins _比特币
TQQQB _BTC行情
SOXLB _加密货币行情
BEAMX _加密货币行情
CRWVB _BTC行情
SOXLB _比特币
MegaETH _BTC行情
NFPrompt _以太坊ETH价格
Eigenlayer _比特币
Mitosis _数字货币市值
United Stables _数字货币市值
Hyperliquid _比特币
QQQB _BTC行情
MUB _加密货币行情
SKHYB _数字货币市值
CRCLB _加密货币行情
MUB _加密货币行情
Ethena USDe _币种排行
Lisk _BTC行情
Lisk _数字货币市值
Ripple USD _数字货币市值
TONToken _数字货币市值
NBISB _币种排行
Sophon _以太坊ETH价格
Injective _比特币
Tether Gold _以太坊ETH价格
AMDB _加密货币行情
Cardano _数字货币市值
Zcash _BTC行情
SOXLB _BTC行情
RWUSD _比特币行情
TONToken _比特币
SNDKB _以太坊ETH价格
Origin _数字货币市值
CRCLB _比特币
Origin _BTC行情
BEAMX _以太坊ETH价格
MRVLB _比特币行情
Quant _比特币