24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0464
24H 成交量$39.48万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 358 |
RVNRavencoin
|
$0.001304 | $0.001393 | $0.001288 | $37.51万 | $2,177.84万 | -4.82% |
| 607 |
MAVMaverick Token
|
$0.00839 | $0.00875 | $0.00833 | $11.04万 | $210.75万 | -3.34% |
| 242 |
ONEONEchain
|
$0.001088 | $0.001175 | $0.001078 | $60.65万 | $5,927.91万 | -5.14% |
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
PLUMEPlume
|
$0.01441 | $0.01517 | $0.01424 | $168.24万 | $2,910.76万 | -4.57% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $2,799.84万 | -3.16% |
| 449 |
NEONEO
|
$1.932 | $1.99 | $1.92 | $26.27万 | $1.37亿 | -1.48% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 214 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $74.51万 | $3,741.83万 | -1.93% |
| 649 |
IBMBIBMB
|
$254.29 | $259.93 | $252.86 | $7.55万 | — | -1.28% |
| 434 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $28.02万 | $1,020.31万 | -4.16% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.85万 | $3,422.94万 | -5.97% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.32万 | $446.03万 | -4.19% |
相关站点
共 40 个
Solana _币种排行
MRVLB _数字货币市值
TQQQB _比特币
INTWB _比特币
DRAMB _币种排行
Haedal _比特币
Solana _以太坊ETH价格
Ethena USDe _加密货币行情
Gitcoin _币种排行
Stacks _BTC行情
Caldera _比特币
Zcash _比特币
MRVLB _BTC行情
Aptos _BTC行情
MSTRB _比特币行情
Celestia _比特币行情
NFPrompt _比特币行情
LayerZero _BTC行情
ZAMA _币种排行
Sui _比特币行情
RWUSD _加密货币行情
USD1 _加密货币行情
CRWVB _数字货币市值
BNB _数字货币市值
MegaETH _BTC行情
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _加密货币行情
Internet _加密货币行情
Stellar _比特币
KORUB _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin Cash _加密货币行情
BFUSD _比特币
TRON _以太坊ETH价格
THORChain _以太坊ETH价格
Haedal _币种排行
BitTensor _加密货币行情
SOXLB _比特币行情