24H 最高$0.1213
24H 最低$0.1134
今日开盘$0.1212
24H 成交量$22.71万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 364 |
RVNRavencoin
|
$0.001302 | $0.001396 | $0.001297 | $35.86万 | $2,177.84万 | -6.40% |
| 616 |
MAVMaverick Token
|
$0.00839 | $0.00878 | $0.00839 | $10.16万 | $210.75万 | -4.33% |
| 246 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001093 | $57.89万 | $5,927.91万 | -5.52% |
| 676 |
QNTBQNTB
|
$32.05 | $34.52 | $32.00 | $3.25万 | — | -5.79% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
PLUMEPlume
|
$0.0145 | $0.01527 | $0.01445 | $149.85万 | $2,910.76万 | -4.92% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 545 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1649 | $16.12万 | $2,799.84万 | -2.31% |
| 445 |
NEONEO
|
$1.924 | $1.99 | $1.92 | $25.88万 | $1.37亿 | -2.83% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 222 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $67.30万 | $3,741.83万 | -2.70% |
| 661 |
IBMBIBMB
|
$258.75 | $259.93 | $255.78 | $5.04万 | — | 0.27% |
| 432 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01473 | $27.96万 | $1,020.31万 | -4.64% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.088 | $0.0932 | $0.0878 | $42.92万 | $3,422.94万 | -5.58% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.367 | $20.61万 | $446.03万 | -3.93% |
相关站点
共 40 个
Bitcoin Cash _比特币
ZAMA _币种排行
Starknet _BTC行情
Celestia _比特币
Caldera _以太坊ETH价格
Huma Finance _BTC行情
SNXXB _数字货币市值
Aptos _数字货币市值
Pepe _比特币
Cardano _比特币
Plasma _数字货币市值
Ethereum _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _比特币
Ethena _币种排行
TRON _比特币
SOXLB _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
BNB _比特币行情
Worldcoin _比特币
First Digital _币种排行
XRP _比特币行情
GOOGLB _比特币行情
Avalanche _以太坊ETH价格
Initia _比特币行情
TQQQB _币种排行
Worldcoin _以太坊ETH价格
Injective _加密货币行情
CRWVB _币种排行
Pendle _比特币行情
Starknet _加密货币行情
Worldcoin _比特币
Aptos _以太坊ETH价格
TRON _比特币行情
Starknet _比特币
First Digital _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _比特币
USD1 _币种排行