24H 最高$0.3454
24H 最低$0.3272
今日开盘$0.3406
24H 成交量$115.96万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 364 |
RVNRavencoin
|
$0.001305 | $0.001393 | $0.001297 | $35.77万 | $2,177.84万 | -5.50% |
| 612 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.61万 | $210.75万 | -3.67% |
| 245 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001093 | $58.45万 | $5,927.91万 | -4.52% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
PLUMEPlume
|
$0.01453 | $0.01521 | $0.01445 | $162.50万 | $2,910.76万 | -4.28% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 554 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1647 | $15.44万 | $2,799.84万 | -1.55% |
| 443 |
NEONEO
|
$1.931 | $1.99 | $1.92 | $26.45万 | $1.37亿 | -2.13% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 224 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $66.29万 | $3,741.83万 | -2.22% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.38万 | — | -0.09% |
| 435 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01473 | $27.10万 | $1,020.31万 | -4.77% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0871 | $41.08万 | $3,422.94万 | -5.40% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.365 | $21.98万 | $446.03万 | -4.18% |
相关站点
共 40 个
Uniswap _BTC行情
Internet _数字货币市值
Lisk _BTC行情
Chainlink _以太坊ETH价格
SOXLB _比特币行情
BFUSD _BTC行情
Filecoin _数字货币市值
RWUSD _比特币
INTWB _数字货币市值
CRWVB _数字货币市值
Chainlink _以太坊ETH价格
TONToken _比特币行情
Aptos _比特币
Ethena USDe _比特币行情
BEAMX _比特币行情
Solana _币种排行
Hedera _加密货币行情
XRP _加密货币行情
SKHYB _比特币行情
Bitcoin _加密货币行情
Internet _BTC行情
EUR _比特币行情
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
牛来 _比特币行情
Quant _以太坊ETH价格
Arbitrum _加密货币行情
INTCB _币种排行
GOOGLB _比特币行情
1000CAT _比特币行情
Bitcoin _比特币
NFPrompt _加密货币行情
INTCB _比特币行情
DRAMB _BTC行情
INTWB _比特币
Sophon _币种排行
TONToken _以太坊ETH价格
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值
Holo _比特币