24H 最高$11.43
24H 最低$11.00
今日开盘$11.365
24H 成交量$2,198.08万
流通市值$85.04亿
24H 涨跌额(-$0.24)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 377 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.44万 | $2,177.84万 | -2.23% |
| 604 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00816 | $11.54万 | $210.75万 | -4.09% |
| 276 |
ONEONEchain
|
$0.001087 | $0.001132 | $0.001077 | $53.26万 | $5,927.91万 | -3.38% |
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.82万 | — | -8.63% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -2.78% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.53万 | $2,799.84万 | -3.17% |
| 464 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.72% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 196 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.64% |
| 627 |
IBMBIBMB
|
$249.43 | $259.93 | $249.33 | $10.02万 | — | -2.78% |
| 460 |
DYMDymension
|
$0.01458 | $0.01527 | $0.01446 | $24.21万 | $1,020.31万 | -3.76% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0853 | $38.04万 | $3,422.94万 | -3.46% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
相关站点
共 40 个
Solana _数字货币市值
BFUSD _比特币
USDC _BTC行情
Pump.fun _BTC行情
牛来 _比特币
Mitosis _比特币行情
CRCLB _数字货币市值
Ethena USDe _数字货币市值
Celestia _BTC行情
PAX Gold _比特币
Bitcoin Cash _数字货币市值
Pendle _加密货币行情
Plasma _BTC行情
MARSCOIN _加密货币行情
AMDB _BTC行情
Polkadot _币种排行
AMDB _比特币行情
Ethena _BTC行情
TONToken _比特币行情
Dogecoin _加密货币行情
Bubblemaps _币种排行
Litecoin _比特币
Worldcoin _数字货币市值
Injective _比特币
Pump.fun _BTC行情
LayerZero _BTC行情
TQQQB _币种排行
Ondo _比特币行情
Chainlink _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
United Stables _BTC行情
Artificial _加密货币行情
Aptos _比特币
Litecoin _BTC行情
INTWB _比特币行情
Ethena USDe _比特币
Tether Gold _数字货币市值
Stellar _数字货币市值
Mitosis _加密货币行情