24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0784
24H 成交量$67.71万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 380 |
RVNRavencoin
|
$0.001314 | $0.001358 | $0.001288 | $35.16万 | $2,177.84万 | -2.23% |
| 603 |
MAVMaverick Token
|
$0.00821 | $0.00866 | $0.00817 | $11.49万 | $210.75万 | -3.86% |
| 263 |
ONEONEchain
|
$0.001089 | $0.001134 | $0.001077 | $56.49万 | $5,927.91万 | -3.63% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01424 | $171.49万 | $2,910.76万 | -2.79% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 483 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.76% |
| 467 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $23.62万 | $1.37亿 | -0.41% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 197 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.47万 | $3,741.83万 | -2.06% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 471 |
DYMDymension
|
$0.01462 | $0.01527 | $0.01457 | $23.36万 | $1,020.31万 | -3.44% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.87万 | $3,422.94万 | -4.25% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.33万 | $446.03万 | -2.40% |
相关站点
共 40 个
Celo _比特币行情
Hedera _数字货币市值
MSTRB _比特币
USD1 _币种排行
Solana _加密货币行情
Pudgy Penguins _比特币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pendle _比特币行情
Worldcoin _比特币
Celo _比特币行情
Bitcoin _比特币行情
Zcash _比特币
Avalanche _比特币行情
Hyperliquid _比特币行情
Bitcoin Cash _比特币
RWUSD _BTC行情
BNB _BTC行情
Ondo _BTC行情
Official _加密货币行情
Aerodrome _比特币
Aster _数字货币市值
AAPLB _比特币
CRWVB _比特币行情
AMDB _币种排行
Hyperliquid _加密货币行情
Sui _BTC行情
Nomina _加密货币行情
Gitcoin _币种排行
MSTRB _数字货币市值
QQQB _加密货币行情
Lisk _比特币
Pump.fun _数字货币市值
牛来 _比特币
THORChain _BTC行情
NFPrompt _加密货币行情
SNDKB _币种排行
SOXLB _比特币行情
XRP _以太坊ETH价格
Injective _BTC行情