24H 最高$230.37
24H 最低$218.07
今日开盘$221.66
24H 成交量$47.99万
流通市值—
24H 涨跌额(-$1.54)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 377 |
RVNRavencoin
|
$0.001308 | $0.001358 | $0.001288 | $35.69万 | $2,177.84万 | -3.11% |
| 611 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.23万 | $210.75万 | -4.44% |
| 255 |
ONEONEchain
|
$0.001086 | $0.001143 | $0.001077 | $57.53万 | $5,927.91万 | -4.90% |
| 662 |
QNTBQNTB
|
$30.96 | $34.42 | $30.66 | $5.00万 | — | -9.92% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $173.11万 | $2,910.76万 | -3.12% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 490 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.53% |
| 469 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.54万 | $1.37亿 | -0.77% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $80.30万 | $3,741.83万 | -1.47% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.74万 | — | -2.54% |
| 474 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01463 | $23.02万 | $1,020.31万 | -3.24% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.76万 | $3,422.94万 | -4.57% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.42万 | $446.03万 | -2.94% |
相关站点
共 40 个
Nomina _比特币行情
Aerodrome _比特币行情
CRWVB _比特币
TONToken _加密货币行情
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
Caldera _数字货币市值
United Stables _比特币
Uniswap _以太坊ETH价格
USDC _比特币行情
牛来 _加密货币行情
Initia _比特币行情
CRWVB _币种排行
Aster _比特币
Aave _数字货币市值
BFUSD _以太坊ETH价格
Holo _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _比特币
Stellar _BTC行情
Ethereum _币种排行
AMDB _数字货币市值
Caldera _比特币行情
Quant _以太坊ETH价格
Ethena USDe _比特币
DRAMB _加密货币行情
MUB _比特币
Celo _币种排行
MARSCOIN _比特币
Pudgy Penguins _比特币行情
United Stables _比特币
Stellar _比特币
CRWVB _加密货币行情
Injective _比特币
Ondo _BTC行情
Pudgy Penguins _BTC行情
First Digital _币种排行
Pump.fun _币种排行
Plasma _加密货币行情