24H 最高$19.89
24H 最低$13.02
今日开盘$19.23
24H 成交量$165.83万
流通市值—
24H 涨跌额(-$5.73)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 377 |
RVNRavencoin
|
$0.001309 | $0.001358 | $0.001288 | $35.11万 | $2,177.84万 | -2.75% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.52万 | $210.75万 | -4.33% |
| 266 |
ONEONEchain
|
$0.001081 | $0.001132 | $0.001077 | $55.84万 | $5,927.91万 | -4.34% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.79万 | — | -8.67% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 121 |
PLUMEPlume
|
$0.01425 | $0.01501 | $0.01422 | $170.49万 | $2,910.76万 | -3.19% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 482 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.59万 | $2,799.84万 | -3.18% |
| 465 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.98% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 197 |
ZKzkSync
|
$0.00991 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -3.03% |
| 627 |
IBMBIBMB
|
$249.56 | $259.93 | $249.56 | $10.01万 | — | -2.89% |
| 460 |
DYMDymension
|
$0.0145 | $0.01527 | $0.01446 | $24.36万 | $1,020.31万 | -4.29% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0853 | $38.01万 | $3,422.94万 | -4.57% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.08万 | $446.03万 | -2.41% |
相关站点
共 40 个
LITEB _BTC行情
TRON _BTC行情
Stellar _币种排行
Holo _BTC行情
Hedera _加密货币行情
BNB _以太坊ETH价格
Pepe _数字货币市值
Cosmos _数字货币市值
Polkadot _币种排行
PAX Gold _BTC行情
Bitcoin _数字货币市值
EUR _BTC行情
PAX Gold _币种排行
Worldcoin _比特币
Quant _比特币
Zcash _比特币行情
QQQB _数字货币市值
MRVLB _币种排行
Dogecoin _以太坊ETH价格
MUB _比特币
LITEB _比特币行情
Ethena _以太坊ETH价格
CRWVB _数字货币市值
BEAMX _比特币行情
Pump.fun _数字货币市值
MRVLB _比特币
KORUB _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
Aptos _比特币行情
LayerZero _数字货币市值
ZAMA _以太坊ETH价格
Tether Gold _BTC行情
MSTRB _比特币
QQQB _币种排行
Official _数字货币市值
Caldera _BTC行情
Gitcoin _数字货币市值