24H 最高$0.4064
24H 最低$0.3815
今日开盘$0.4014
24H 成交量$800.61万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 360 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $37.46万 | $2,177.84万 | -4.51% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.33万 | $210.75万 | -2.55% |
| 246 |
ONEONEchain
|
$0.001089 | $0.001175 | $0.001078 | $61.29万 | $5,927.91万 | -4.81% |
| 673 |
QNTBQNTB
|
$31.2 | $34.52 | $30.98 | $3.83万 | — | -8.61% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 124 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $170.37万 | $2,910.76万 | -3.54% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $16.84万 | $2,799.84万 | -2.74% |
| 447 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $26.53万 | $1.37亿 | -0.36% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 214 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.72万 | $3,741.83万 | -2.22% |
| 639 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.62万 | — | -1.87% |
| 426 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.12万 | $1,020.31万 | -3.58% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $42.34万 | $3,422.94万 | -4.67% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $23.99万 | $446.03万 | -4.20% |
相关站点
共 40 个
Tether Gold _数字货币市值
NBISB _以太坊ETH价格
Haedal _比特币
Aerodrome _BTC行情
NVDAB _数字货币市值
Aerodrome _比特币行情
TSLAB _数字货币市值
First Digital _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _比特币
INTWB _BTC行情
CRCLB _比特币
Gram _BTC行情
Worldcoin _比特币行情
QQQB _比特币行情
BFUSD _比特币行情
USD1 _比特币
BEAMX _数字货币市值
Near Protocol _数字货币市值
RWUSD _比特币行情
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
BFUSD _数字货币市值
RedStone _比特币
Mitosis _加密货币行情
BEAMX _加密货币行情
TONToken _加密货币行情
LayerZero _加密货币行情
Artificial _比特币行情
THORChain _以太坊ETH价格
ZAMA _数字货币市值
Chainlink _加密货币行情
Bitcoin _加密货币行情
Pudgy Penguins _加密货币行情
Dogecoin _比特币行情
Cardano _加密货币行情
Chainlink _比特币