24H 最高$0.04
24H 最低$0.0379
今日开盘$0.0397
24H 成交量$36.35万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 359 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $37.68万 | $2,177.84万 | -4.63% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.80万 | $210.75万 | -3.92% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $59.60万 | $5,927.91万 | -5.89% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.20% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.97% |
| 493 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $20.98万 | $1.37亿 | -0.56% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 215 |
ZKzkSync
|
$0.01 | $0.01052 | $0.01 | $73.22万 | $3,741.83万 | -3.75% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.38万 | $1,020.31万 | -3.78% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.15% |
相关站点
共 40 个
Solana _加密货币行情
MRVLB _币种排行
Pump.fun _BTC行情
Huma Finance _BTC行情
United Stables _BTC行情
Sophon _比特币
BEAMX _加密货币行情
Origin _数字货币市值
Avalanche _数字货币市值
LITEB _比特币
Initia _BTC行情
Near Protocol _BTC行情
SNDKB _数字货币市值
Celo _BTC行情
Haedal _以太坊ETH价格
Stellar _数字货币市值
SNDKB _比特币
Huma Finance _币种排行
Injective _以太坊ETH价格
Aerodrome _比特币行情
DRAMB _比特币行情
XRP _比特币行情
Pepe _币种排行
BFUSD _BTC行情
THORChain _加密货币行情
TONToken _币种排行
Sophon _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
ZAMA _币种排行
Stellar _数字货币市值
Tether Gold _加密货币行情
AMDB _加密货币行情
Ethena _数字货币市值
SOXLB _加密货币行情
PAX Gold _数字货币市值
Pendle _数字货币市值
Origin _BTC行情
BNB _加密货币行情