24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00609
24H 成交量$41.62万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 357 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.55万 | $2,177.84万 | -4.59% |
| 610 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.21万 | $210.75万 | -3.46% |
| 246 |
ONEONEchain
|
$0.001085 | $0.001175 | $0.001078 | $60.83万 | $5,927.91万 | -5.57% |
| 674 |
QNTBQNTB
|
$31.25 | $34.52 | $31.25 | $3.65万 | — | -8.01% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 127 |
PLUMEPlume
|
$0.01438 | $0.01517 | $0.01424 | $169.00万 | $2,910.76万 | -4.77% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.72万 | $2,799.84万 | -3.09% |
| 441 |
NEONEO
|
$1.936 | $1.99 | $1.92 | $26.99万 | $1.37亿 | -1.33% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 213 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $75.83万 | $3,741.83万 | -2.41% |
| 647 |
IBMBIBMB
|
$253.42 | $259.93 | $252.86 | $7.84万 | — | -1.58% |
| 424 |
DYMDymension
|
$0.01473 | $0.01556 | $0.01463 | $29.14万 | $1,020.31万 | -4.60% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.0865 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -6.08% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.01万 | $446.03万 | -4.70% |
相关站点
共 40 个
Stacks _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
INTCB _以太坊ETH价格
INTCB _BTC行情
TRON _币种排行
SNXXB _数字货币市值
INTWB _比特币
USD1 _数字货币市值
CRWVB _币种排行
Artificial _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Origin _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Sophon _BTC行情
Haedal _数字货币市值
Zcash _比特币
1000CAT _币种排行
AMDB _比特币行情
Aster _以太坊ETH价格
Pump.fun _比特币行情
BNB _BTC行情
Mitosis _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _数字货币市值
MRVLB _数字货币市值
BNB _比特币
Aptos _加密货币行情
Sui _以太坊ETH价格
Initia _BTC行情
Caldera _以太坊ETH价格
Huma Finance _比特币
Polkadot _币种排行
Artificial _加密货币行情
CRCLB _比特币
Uniswap _加密货币行情
Plasma _数字货币市值