24H 最高$0.00738
24H 最低$0.0071
今日开盘$0.00735
24H 成交量$25.07万
流通市值$1,498.33万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 376 |
RVNRavencoin
|
$0.001329 | $0.001396 | $0.001324 | $33.47万 | $2,300.50万 | -4.25% |
| 619 |
MAVMaverick Token
|
$0.00852 | $0.00878 | $0.0085 | $9.54万 | $218.72万 | -2.85% |
| 255 |
ONEONEchain
|
$0.00111 | $0.001175 | $0.0011 | $54.69万 | $5,902.05万 | -4.39% |
| 676 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.26万 | — | -4.07% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 131 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.78万 | $3,042.79万 | -3.61% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 543 |
NXPCNEXPACE
|
$0.1678 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -0.83% |
| 451 |
NEONEO
|
$1.95 | $1.99 | $1.94 | $24.95万 | $1.40亿 | -1.71% |
| 534 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 221 |
ZKzkSync
|
$0.01036 | $0.01052 | $0.01013 | $65.42万 | $3,825.40万 | -1.24% |
| 663 |
IBMBIBMB
|
$258.99 | $259.74 | $255.78 | $4.79万 | — | 0.36% |
| 412 |
DYMDymension
|
$0.015 | $0.01563 | $0.01491 | $29.47万 | $1,070.90万 | -3.78% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.85万 | $3,610.36万 | -3.87% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.385 | $0.369 | $19.91万 | $461.89万 | -1.82% |
相关站点
共 40 个
ZAMA _数字货币市值
Hedera _数字货币市值
Zcash _以太坊ETH价格
Vanar Chain _BTC行情
Pepe _比特币
Pendle _加密货币行情
Celo _加密货币行情
MUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _数字货币市值
TRON _币种排行
SNDKB _以太坊ETH价格
Gitcoin _币种排行
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
Pendle _BTC行情
KORUB _加密货币行情
First Digital _币种排行
Hyperliquid _数字货币市值
LITEB _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _比特币
Uniswap _加密货币行情
Lisk _以太坊ETH价格
Haedal _比特币行情
BNB _比特币
Gram _币种排行
Chainlink _加密货币行情
1000CAT _比特币行情
Huma Finance _BTC行情
BNCB _加密货币行情
First Digital _加密货币行情
SNXXB _BTC行情
NFPrompt _比特币行情
Dogecoin _BTC行情
Sei _数字货币市值
CRCLB _数字货币市值
Ethena _BTC行情
MARSCOIN _币种排行
Artificial _数字货币市值