24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04619
24H 成交量$80.72万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -5.05% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -3.11% |
| 244 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $62.27万 | $5,927.91万 | -5.85% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 126 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $167.38万 | $2,910.76万 | -3.91% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.77% |
| 476 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $23.30万 | $1.37亿 | -0.61% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 214 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $74.16万 | $3,741.83万 | -2.89% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $9.99万 | — | -1.92% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.23万 | $1,020.31万 | -3.96% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $40.48万 | $3,422.94万 | -5.00% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.16% |
相关站点
共 40 个
BNB _数字货币市值
1000CAT _数字货币市值
BNB _加密货币行情
MRVLB _比特币
Cardano _数字货币市值
MegaETH _比特币
Gitcoin _币种排行
Pump.fun _BTC行情
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
LITEB _加密货币行情
INTWB _比特币
Ethena USDe _比特币行情
Aptos _币种排行
AAPLB _BTC行情
AAPLB _数字货币市值
GOOGLB _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _加密货币行情
Avalanche _数字货币市值
Hedera _加密货币行情
BNB _数字货币市值
Bitcoin _BTC行情
Cardano _数字货币市值
MARSCOIN _比特币
KORUB _比特币行情
Sui _BTC行情
Sui _以太坊ETH价格
SNDKB _加密货币行情
XRP _数字货币市值
MARSCOIN _比特币
NBISB _币种排行
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
Plasma _BTC行情
Tether Gold _比特币行情
Eigenlayer _加密货币行情
Hyperliquid _币种排行
Stacks _比特币
Ethereum _比特币