24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1811
24H 成交量$19.58万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 360 |
RVNRavencoin
|
$0.001308 | $0.001393 | $0.001288 | $37.53万 | $2,177.84万 | -4.94% |
| 611 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.34万 | $210.75万 | -2.55% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.33万 | $5,927.91万 | -5.23% |
| 673 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.84万 | — | -8.47% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 124 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $170.42万 | $2,910.76万 | -4.19% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 545 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $17.06万 | $2,799.84万 | -2.85% |
| 447 |
NEONEO
|
$1.944 | $1.99 | $1.92 | $26.53万 | $1.37亿 | -0.77% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 214 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01003 | $75.93万 | $3,741.83万 | -2.60% |
| 640 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.62万 | — | -1.87% |
| 426 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.08万 | $1,020.31万 | -3.96% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.21% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.31万 | $446.03万 | -3.94% |
相关站点
共 40 个
LITEB _以太坊ETH价格
BNCB _加密货币行情
Solana _币种排行
Internet _以太坊ETH价格
Uniswap _比特币行情
Sophon _币种排行
Holo _币种排行
Origin _BTC行情
Near Protocol _币种排行
Gitcoin _数字货币市值
USDC _比特币行情
Holo _以太坊ETH价格
Aster _比特币行情
Solana _币种排行
USDC _BTC行情
Zcash _比特币行情
Filecoin _BTC行情
Arbitrum _比特币行情
First Digital _数字货币市值
Pendle _比特币行情
TQQQB _以太坊ETH价格
MUB _比特币行情
BNCB _BTC行情
Injective _比特币
Initia _比特币
Uniswap _币种排行
Holo _以太坊ETH价格
Bitcoin _比特币
Worldcoin _比特币
Worldcoin _数字货币市值
BNCB _比特币
Worldcoin _加密货币行情
Gram _数字货币市值
United Stables _币种排行
THORChain _比特币行情
Sui _加密货币行情
BFUSD _BTC行情
INTCB _币种排行
Chainlink _数字货币市值
LITEB _BTC行情