24H 最高$82.88
24H 最低$76.71
今日开盘$78.57
24H 成交量$1,624.29万
流通市值—
24H 涨跌额(-$0.15)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 366 |
RVNRavencoin
|
$0.001344 | $0.001396 | $0.001332 | $33.80万 | $2,300.50万 | -2.89% |
| 620 |
MAVMaverick Token
|
$0.00859 | $0.00878 | $0.00851 | $8.96万 | $218.72万 | -1.83% |
| 250 |
ONEONEchain
|
$0.001124 | $0.001175 | $0.0011 | $53.88万 | $5,902.05万 | -3.52% |
| 674 |
QNTBQNTB
|
$33.25 | $34.52 | $32.18 | $3.19万 | — | -2.18% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 134 |
PLUMEPlume
|
$0.01486 | $0.01531 | $0.01457 | $133.40万 | $3,042.79万 | -2.81% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 535 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.83% |
| 451 |
NEONEO
|
$1.969 | $1.99 | $1.94 | $23.60万 | $1.40亿 | -0.86% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 227 |
ZKzkSync
|
$0.01033 | $0.01054 | $0.01013 | $61.52万 | $3,825.40万 | -1.99% |
| 664 |
IBMBIBMB
|
$258.52 | $259.39 | $255.78 | $4.16万 | — | 0.30% |
| 406 |
DYMDymension
|
$0.01512 | $0.01568 | $0.01491 | $28.52万 | $1,070.90万 | -3.33% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0895 | $0.0935 | $0.0883 | $41.83万 | $3,610.36万 | -4.28% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $16.55万 | $461.89万 | -2.34% |
相关站点
共 40 个
Uniswap _加密货币行情
Official _加密货币行情
USD1 _币种排行
Haedal _币种排行
Initia _数字货币市值
Pump.fun _以太坊ETH价格
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Holo _以太坊ETH价格
XRP _以太坊ETH价格
KORUB _比特币行情
Ripple USD _数字货币市值
MUB _比特币
Near Protocol _BTC行情
Pendle _BTC行情
Ethena USDe _数字货币市值
Vanar Chain _加密货币行情
BEAMX _加密货币行情
TSLAB _币种排行
Haedal _BTC行情
Origin _数字货币市值
Lisk _数字货币市值
KORUB _BTC行情
INTWB _加密货币行情
Aave _数字货币市值
TSLAB _比特币
Pump.fun _比特币
Injective _加密货币行情
LITEB _加密货币行情
EUR _比特币行情
TRON _数字货币市值
Chainlink _比特币行情
Sui _比特币行情
Initia _加密货币行情
XRP _币种排行
Litecoin _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _比特币
EUR _比特币
Cardano _比特币行情