SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.58
-0.58%
≈ ￥908.028
(-$0.80)
更新于 2026-11-03 11:00:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.38
24H 成交量$4,601.43万
流通市值$7,573.93万
24H 涨跌额(-$0.80)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 361 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.00万 | $2,177.84万 | -4.50% |
| 612 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.28万 | $210.75万 | -4.49% |
| 247 |
ONEONEchain
|
$0.00108 | $0.001166 | $0.001078 | $60.64万 | $5,927.91万 | -6.09% |
| 677 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.73万 | — | -8.07% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $166.87万 | $2,910.76万 | -3.80% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 499 |
NXPCNEXPACE
|
$0.1619 | $0.1699 | $0.1618 | $20.59万 | $2,799.84万 | -3.63% |
| 493 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.05万 | $1.37亿 | -1.02% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 207 |
ZKzkSync
|
$0.00989 | $0.01052 | $0.00989 | $76.84万 | $3,741.83万 | -4.81% |
| 630 |
IBMBIBMB
|
$251.98 | $259.93 | $251.54 | $9.96万 | — | -2.26% |
| 453 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.72% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0869 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.92% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.41% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MSTRB _以太坊ETH价格
Cardano _比特币行情
Ethena USDe _数字货币市值
Lisk _数字货币市值
Gitcoin _以太坊ETH价格
Lisk _加密货币行情
TRON _以太坊ETH价格
Ethena _比特币行情
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
LITEB _比特币
SKHYB _比特币行情
LITEB _币种排行
AAPLB _比特币行情
XRP _以太坊ETH价格
KORUB _币种排行
Cardano _币种排行
LayerZero _数字货币市值
Zcash _比特币
Hedera _比特币行情
CRCLB _BTC行情
AAPLB _数字货币市值
牛来 _比特币
BEAMX _比特币行情
BitTensor _加密货币行情
Hedera _数字货币市值
Holo _比特币行情
Near Protocol _加密货币行情
Stellar _比特币
Avalanche _币种排行
BitTensor _币种排行
MARSCOIN _比特币行情
Celestia _加密货币行情
LITEB _加密货币行情
Aave _比特币
AMDB _比特币行情
PAX Gold _加密货币行情
Sophon _比特币
SOXLB _比特币