24H 最高$2.31
24H 最低$2.23
今日开盘$2.296
24H 成交量$14.42万
流通市值$1,594.55万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 366 |
RVNRavencoin
|
$0.001301 | $0.001396 | $0.001297 | $35.89万 | $2,177.84万 | -6.47% |
| 617 |
MAVMaverick Token
|
$0.00839 | $0.00877 | $0.00838 | $10.18万 | $210.75万 | -4.33% |
| 247 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001093 | $58.13万 | $5,927.91万 | -5.44% |
| 676 |
QNTBQNTB
|
$32.19 | $34.52 | $32.00 | $3.25万 | — | -5.38% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
PLUMEPlume
|
$0.01449 | $0.01527 | $0.01445 | $151.13万 | $2,910.76万 | -4.98% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 545 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1648 | $16.16万 | $2,799.84万 | -2.37% |
| 443 |
NEONEO
|
$1.928 | $1.99 | $1.92 | $26.17万 | $1.37亿 | -2.63% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 222 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.0101 | $67.36万 | $3,741.83万 | -2.40% |
| 661 |
IBMBIBMB
|
$259.18 | $259.93 | $255.78 | $5.13万 | — | 0.44% |
| 431 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01473 | $28.10万 | $1,020.31万 | -4.89% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0872 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -6.44% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.367 | $20.79万 | $446.03万 | -3.40% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
MSTRB _以太坊ETH价格
Holo _比特币
Quant _比特币行情
Sophon _币种排行
Chainlink _加密货币行情
Aave _加密货币行情
牛来 _数字货币市值
MSTRB _币种排行
QQQB _比特币行情
First Digital _BTC行情
EUR _比特币行情
ZAMA _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin _币种排行
Stellar _加密货币行情
Bubblemaps _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
XRP _比特币
Near Protocol _BTC行情
BNB _以太坊ETH价格
Lisk _BTC行情
QQQB _BTC行情
Hedera _比特币行情
牛来 _BTC行情
RedStone _加密货币行情
MARSCOIN _以太坊ETH价格
Stellar _币种排行
Plasma _比特币
Cardano _加密货币行情
MSTRB _加密货币行情
XRP _BTC行情
Sui _币种排行
USD1 _以太坊ETH价格
ZAMA _加密货币行情
Chainlink _加密货币行情
United Stables _BTC行情