24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 360 |
RVNRavencoin
|
$0.001319 | $0.001393 | $0.001288 | $38.37万 | $2,177.84万 | -4.56% |
| 608 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00826 | $11.45万 | $210.75万 | -5.16% |
| 245 |
ONEONEchain
|
$0.001087 | $0.001166 | $0.001078 | $61.12万 | $5,927.91万 | -5.81% |
| 677 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.74万 | — | -9.05% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.49万 | $2,910.76万 | -3.79% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.98万 | $2,799.84万 | -3.62% |
| 495 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $21.18万 | $1.37亿 | -0.61% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 208 |
ZKzkSync
|
$0.00999 | $0.01052 | $0.00988 | $76.99万 | $3,741.83万 | -4.22% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.87万 | $1,020.31万 | -3.89% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.79% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $25.00万 | $446.03万 | -2.90% |
相关站点
共 40 个
Aave _以太坊ETH价格
MUB _以太坊ETH价格
Ethena USDe _币种排行
EUR _BTC行情
AAPLB _数字货币市值
MSTRB _比特币
Gram _以太坊ETH价格
Solana _比特币行情
Zcash _币种排行
Caldera _币种排行
Chainlink _以太坊ETH价格
Solana _比特币
INTCB _比特币
Pepe _加密货币行情
SKHYB _数字货币市值
BNCB _币种排行
Celestia _加密货币行情
Sui _比特币
Celo _币种排行
Worldcoin _比特币
Tether Gold _加密货币行情
BNB _比特币
Caldera _数字货币市值
Hedera _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
THORChain _加密货币行情
LayerZero _以太坊ETH价格
Cardano _比特币行情
RWUSD _比特币
Sui _币种排行
Sophon _比特币
Injective _比特币行情
Zcash _币种排行
QQQB _BTC行情
Sophon _以太坊ETH价格
Hedera _以太坊ETH价格
GOOGLB _数字货币市值
NBISB _数字货币市值
Pendle _加密货币行情