24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 366 |
RVNRavencoin
|
$0.001338 | $0.001396 | $0.001327 | $34.02万 | $2,300.50万 | -3.39% |
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.00851 | $9.11万 | $218.72万 | -2.40% |
| 251 |
ONEONEchain
|
$0.001119 | $0.001175 | $0.0011 | $54.05万 | $5,902.05万 | -4.11% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.16万 | — | -3.42% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 135 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $134.76万 | $3,042.79万 | -3.02% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 539 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.36万 | $2,854.92万 | -1.06% |
| 448 |
NEONEO
|
$1.948 | $1.99 | $1.94 | $24.20万 | $1.40亿 | -1.86% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 224 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $63.44万 | $3,825.40万 | -2.00% |
| 663 |
IBMBIBMB
|
$258.42 | $259.39 | $255.78 | $4.23万 | — | 0.26% |
| 407 |
DYMDymension
|
$0.01499 | $0.01568 | $0.01491 | $28.78万 | $1,070.90万 | -4.10% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $40.83万 | $3,610.36万 | -4.51% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $15.95万 | $461.89万 | -2.36% |
相关站点
共 40 个
Initia _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
Plasma _比特币
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
Sui _以太坊ETH价格
INTWB _以太坊ETH价格
BEAMX _比特币
Bubblemaps _币种排行
RedStone _比特币
Hedera _比特币行情
CRWVB _比特币行情
Aster _比特币
ZAMA _加密货币行情
BNCB _以太坊ETH价格
Dogecoin _BTC行情
Sui _比特币
TONToken _BTC行情
Official _以太坊ETH价格
Avalanche _加密货币行情
CRWVB _数字货币市值
CRCLB _比特币
SOXLB _数字货币市值
Vanar Chain _BTC行情
Zcash _币种排行
BFUSD _比特币行情
Gram _数字货币市值
Pepe _BTC行情
Vanar Chain _加密货币行情
Worldcoin _比特币
Gitcoin _BTC行情
Pepe _数字货币市值
United Stables _加密货币行情
Official _比特币
Filecoin _比特币
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
MUB _比特币