24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4187
24H 成交量$32.94万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 360 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.91万 | $2,177.84万 | -4.71% |
| 610 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.38万 | $210.75万 | -2.54% |
| 248 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $61.36万 | $5,927.91万 | -4.78% |
| 672 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.99万 | — | -8.14% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $171.73万 | $2,910.76万 | -3.71% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 544 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $17.47万 | $2,799.84万 | -1.96% |
| 446 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $26.81万 | $1.37亿 | -0.05% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 214 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $76.40万 | $3,741.83万 | -2.32% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 427 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $29.27万 | $1,020.31万 | -3.95% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.75万 | $3,422.94万 | -4.24% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.35万 | $446.03万 | -3.93% |
相关站点
共 40 个
Pump.fun _加密货币行情
ZAMA _BTC行情
Pendle _比特币
Zcash _数字货币市值
Quant _以太坊ETH价格
Pump.fun _数字货币市值
SKHYB _币种排行
Gram _BTC行情
Plasma _BTC行情
SNXXB _比特币行情
Uniswap _币种排行
Internet _比特币
Aave _加密货币行情
NVDAB _比特币
Litecoin _数字货币市值
SNXXB _比特币行情
Haedal _比特币行情
Bitcoin _币种排行
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
MUB _数字货币市值
Celo _币种排行
MUB _以太坊ETH价格
NVDAB _币种排行
NBISB _比特币行情
Hyperliquid _BTC行情
Pendle _币种排行
MARSCOIN _数字货币市值
INTWB _比特币
Haedal _比特币行情
TRON _BTC行情
Pendle _币种排行
TQQQB _比特币行情
Plasma _以太坊ETH价格
Artificial _数字货币市值
Stellar _数字货币市值
TONToken _比特币
BEAMX _币种排行
BNCB _BTC行情
Pepe _以太坊ETH价格