Wrapped Bitcoin
WBTC · 美元计价
$76547.13
-2.17%
≈ ￥505211.06
(-$1699.15)
更新于 2026-11-03 17:05:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78246.28
24H 成交量$47.59万
流通市值$89.45亿
24H 涨跌额(-$1699.15)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 376 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $35.43万 | $2,177.84万 | -1.56% |
| 604 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.75% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.27万 | $5,927.91万 | -3.28% |
| 663 |
QNTBQNTB
|
$31.16 | $34.42 | $30.66 | $4.83万 | — | -8.89% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $170.65万 | $2,910.76万 | -2.24% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 480 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.88% |
| 463 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.72% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 195 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -2.25% |
| 627 |
IBMBIBMB
|
$249.38 | $259.93 | $248.10 | $10.08万 | — | -2.91% |
| 462 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $23.86万 | $1,020.31万 | -3.49% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $35.75万 | $3,422.94万 | -3.13% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $25.59万 | $446.03万 | -1.61% |
相关站点
共 40 个
MRVLB _BTC行情
Cardano _BTC行情
Quant _加密货币行情
KORUB _BTC行情
BEAMX _比特币行情
MUB _数字货币市值
LITEB _币种排行
Near Protocol _数字货币市值
Bitcoin _以太坊ETH价格
AAPLB _币种排行
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
Aster _BTC行情
Cardano _BTC行情
Ondo _加密货币行情
Arbitrum _比特币
Bitcoin Cash _比特币行情
Plasma _加密货币行情
NBISB _比特币
Pendle _以太坊ETH价格
Official _以太坊ETH价格
ZAMA _比特币行情
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Zcash _BTC行情
NBISB _数字货币市值
TRON _比特币
THORChain _加密货币行情
Ethena USDe _BTC行情
SKHYB _币种排行
AAPLB _以太坊ETH价格
Celo _币种排行
Ripple USD _加密货币行情
Tether Gold _比特币行情
Mitosis _加密货币行情
Gitcoin _BTC行情
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _加密货币行情
MARSCOIN _BTC行情