24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1764
24H 成交量$63.85万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 359 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.49万 | $2,177.84万 | -4.37% |
| 610 |
MAVMaverick Token
|
$0.00839 | $0.00875 | $0.00833 | $11.28万 | $210.75万 | -3.01% |
| 246 |
ONEONEchain
|
$0.001086 | $0.001175 | $0.001078 | $60.91万 | $5,927.91万 | -5.24% |
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.75万 | — | -8.70% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $169.40万 | $2,910.76万 | -4.18% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.90万 | $2,799.84万 | -2.97% |
| 445 |
NEONEO
|
$1.94 | $1.99 | $1.92 | $26.73万 | $1.37亿 | -1.12% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 212 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.89万 | $3,741.83万 | -2.32% |
| 644 |
IBMBIBMB
|
$253.38 | $259.93 | $252.86 | $8.71万 | — | -1.61% |
| 425 |
DYMDymension
|
$0.01472 | $0.01556 | $0.01463 | $29.03万 | $1,020.31万 | -4.42% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $42.34万 | $3,422.94万 | -5.86% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.02万 | $446.03万 | -4.20% |
相关站点
共 40 个
TONToken _BTC行情
Quant _数字货币市值
Dogecoin _币种排行
Bitcoin _数字货币市值
INTWB _比特币
SKHYB _数字货币市值
KORUB _币种排行
Hyperliquid _以太坊ETH价格
MARSCOIN _比特币
MRVLB _BTC行情
Dogecoin _比特币行情
USD1 _比特币行情
USD1 _比特币
Aerodrome _加密货币行情
Quant _加密货币行情
First Digital _BTC行情
Gitcoin _以太坊ETH价格
AMDB _比特币
Ethena _币种排行
Origin _币种排行
Arbitrum _币种排行
BNCB _以太坊ETH价格
DRAMB _数字货币市值
CRCLB _数字货币市值
USDC _加密货币行情
TRON _BTC行情
Mitosis _数字货币市值
Injective _比特币行情
SOXLB _BTC行情
Initia _比特币行情
PAX Gold _BTC行情
Sui _加密货币行情
Mitosis _比特币行情
Zcash _币种排行
Pendle _比特币
Arbitrum _比特币行情
Gitcoin _比特币
Litecoin _以太坊ETH价格
Gram _比特币
Bitcoin Cash _以太坊ETH价格